Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3827.55
(-0.31%)
INR 3827.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2948.6 | 2980.0 | 2920.0 | 2961.1 | 895.00 |
| 17 Nov, 2023 | 2975.9 | 3028.95 | 2930.15 | 2948.6 | 1874.00 |
| 16 Nov, 2023 | 2968.9 | 2976.0 | 2935.5 | 2961.9 | 521.00 |
| 15 Nov, 2023 | 2916.05 | 2982.15 | 2916.05 | 2950.4 | 1039.00 |
| 13 Nov, 2023 | 2968.9 | 2968.9 | 2888.8 | 2898.85 | 1003.00 |
| 12 Nov, 2023 | 2952.4 | 2969.95 | 2912.15 | 2950.9 | 1010.00 |
| 10 Nov, 2023 | 2999.9 | 2999.9 | 2869.0 | 2912.85 | 998.00 |
| 09 Nov, 2023 | 2978.0 | 3021.35 | 2951.25 | 2980.0 | 3459.00 |
| 08 Nov, 2023 | 2844.5 | 2991.05 | 2844.5 | 2946.05 | 4876.00 |
| 07 Nov, 2023 | 2830.05 | 2907.4 | 2829.65 | 2844.5 | 931.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM