Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3100.05 3147.95 3097.0 3110.0 953.00
14 Dec, 2023 3150.8 3175.25 3044.05 3122.9 2834.00
13 Dec, 2023 3100.6 3132.5 3091.45 3132.5 538.00
12 Dec, 2023 3124.0 3140.05 3087.6 3098.35 1933.00
11 Dec, 2023 3176.6 3191.35 3110.25 3128.0 1126.00
08 Dec, 2023 3034.2 3192.75 3034.2 3125.55 7176.00
07 Dec, 2023 3098.95 3098.95 2882.0 3059.95 1867.00
06 Dec, 2023 3065.05 3096.75 3021.45 3064.5 2073.00
05 Dec, 2023 2973.0 3050.95 2971.3 3041.8 3212.00
04 Dec, 2023 2993.0 3010.0 2943.75 2982.8 834.00