Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3827.55
(-0.31%)
INR 3827.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2985.05 | 3020.0 | 2975.8 | 3008.85 | 250.00 |
| 19 Oct, 2023 | 2980.05 | 3021.1 | 2980.05 | 2988.95 | 307.00 |
| 18 Oct, 2023 | 2886.55 | 3046.4 | 2886.55 | 3033.55 | 2110.00 |
| 17 Oct, 2023 | 2923.7 | 2929.2 | 2877.0 | 2886.5 | 342.00 |
| 16 Oct, 2023 | 2937.6 | 2960.0 | 2890.85 | 2904.6 | 1259.00 |
| 13 Oct, 2023 | 2869.95 | 2961.0 | 2865.05 | 2917.8 | 1498.00 |
| 12 Oct, 2023 | 2880.0 | 2881.3 | 2857.9 | 2879.35 | 387.00 |
| 11 Oct, 2023 | 2849.9 | 2891.2 | 2845.0 | 2849.1 | 952.00 |
| 10 Oct, 2023 | 2880.0 | 2921.6 | 2825.15 | 2850.9 | 1705.00 |
| 09 Oct, 2023 | 2900.0 | 2997.55 | 2877.1 | 2877.1 | 1120.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM