Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3115.95 | 3144.15 | 3087.15 | 3095.45 | 688.00 |
| 02 Jan, 2024 | 3100.0 | 3108.2 | 3091.0 | 3107.2 | 312.00 |
| 01 Jan, 2024 | 3091.0 | 3126.4 | 3085.0 | 3085.0 | 1209.00 |
| 29 Dec, 2023 | 3088.0 | 3134.15 | 3085.0 | 3118.2 | 929.00 |
| 28 Dec, 2023 | 3120.05 | 3131.25 | 3087.7 | 3108.4 | 1135.00 |
| 27 Dec, 2023 | 3109.95 | 3126.15 | 3080.0 | 3118.25 | 688.00 |
| 26 Dec, 2023 | 3072.95 | 3126.25 | 3072.95 | 3097.45 | 993.00 |
| 22 Dec, 2023 | 3129.9 | 3129.9 | 3077.1 | 3093.4 | 1343.00 |
| 21 Dec, 2023 | 3130.4 | 3142.9 | 3080.0 | 3096.0 | 1764.00 |
| 20 Dec, 2023 | 3236.0 | 3254.0 | 3104.95 | 3140.7 | 4116.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM