Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3827.55
(-0.31%)
INR 3827.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2817.35 | 2833.4 | 2792.0 | 2833.4 | 153.00 |
| 03 Nov, 2023 | 2801.6 | 2823.75 | 2790.0 | 2790.55 | 259.00 |
| 02 Nov, 2023 | 2786.4 | 2834.0 | 2786.4 | 2801.55 | 664.00 |
| 01 Nov, 2023 | 2808.35 | 2814.45 | 2765.0 | 2777.5 | 396.00 |
| 31 Oct, 2023 | 2831.05 | 2860.3 | 2802.3 | 2804.3 | 314.00 |
| 30 Oct, 2023 | 2841.2 | 2859.95 | 2814.2 | 2834.0 | 331.00 |
| 27 Oct, 2023 | 2804.95 | 2873.45 | 2804.95 | 2850.35 | 612.00 |
| 26 Oct, 2023 | 2881.0 | 2881.0 | 2767.8 | 2806.1 | 2328.00 |
| 25 Oct, 2023 | 2870.65 | 2931.4 | 2821.0 | 2898.5 | 875.00 |
| 23 Oct, 2023 | 3007.9 | 3012.2 | 2870.0 | 2877.05 | 372.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM