Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3280.35 | 3280.35 | 3201.0 | 3223.15 | 1374.00 |
| 31 Jan, 2024 | 3163.95 | 3309.2 | 3163.95 | 3260.0 | 2159.00 |
| 30 Jan, 2024 | 3184.0 | 3184.0 | 3102.5 | 3151.6 | 833.00 |
| 29 Jan, 2024 | 3185.0 | 3185.0 | 3109.65 | 3121.55 | 196.00 |
| 25 Jan, 2024 | 3085.1 | 3135.6 | 3079.8 | 3124.65 | 354.00 |
| 24 Jan, 2024 | 3011.7 | 3102.0 | 3001.0 | 3070.85 | 356.00 |
| 23 Jan, 2024 | 3090.75 | 3099.55 | 2997.0 | 3023.4 | 1372.00 |
| 20 Jan, 2024 | 3094.3 | 3104.7 | 3068.8 | 3077.45 | 221.00 |
| 19 Jan, 2024 | 3103.55 | 3123.1 | 3074.75 | 3090.5 | 1514.00 |
| 18 Jan, 2024 | 3111.65 | 3129.0 | 3036.25 | 3082.95 | 1031.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM