Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3827.55
(-0.31%)
INR 3827.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2973.0 | 3050.95 | 2971.3 | 3041.8 | 3212.00 |
| 04 Dec, 2023 | 2993.0 | 3010.0 | 2943.75 | 2982.8 | 834.00 |
| 01 Dec, 2023 | 2969.95 | 3014.75 | 2946.0 | 2954.9 | 1398.00 |
| 30 Nov, 2023 | 2948.85 | 2982.0 | 2929.8 | 2953.55 | 537.00 |
| 29 Nov, 2023 | 2926.65 | 2973.0 | 2898.9 | 2898.9 | 1395.00 |
| 28 Nov, 2023 | 2968.0 | 2980.0 | 2893.05 | 2929.35 | 3473.00 |
| 24 Nov, 2023 | 2953.95 | 2975.25 | 2933.0 | 2943.9 | 2193.00 |
| 23 Nov, 2023 | 2915.0 | 3136.55 | 2906.0 | 2933.4 | 5156.00 |
| 22 Nov, 2023 | 2914.4 | 2945.0 | 2883.45 | 2917.0 | 1415.00 |
| 21 Nov, 2023 | 2961.1 | 2961.1 | 2933.35 | 2945.3 | 1223.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM