Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3328.95 3385.75 3320.0 3330.0 782.00
14 Feb, 2024 3268.95 3329.0 3223.0 3317.95 813.00
13 Feb, 2024 3300.0 3344.4 3153.65 3263.2 1407.00
12 Feb, 2024 3399.5 3499.95 3242.55 3258.4 1355.00
09 Feb, 2024 3348.85 3443.45 3273.05 3376.55 1321.00
08 Feb, 2024 3389.95 3401.9 3320.0 3338.0 468.00
07 Feb, 2024 3446.4 3460.0 3330.0 3330.0 2277.00
06 Feb, 2024 3290.95 3472.0 3290.95 3414.65 8093.00
05 Feb, 2024 3331.85 3331.85 3220.7 3247.55 1075.00
02 Feb, 2024 3230.05 3283.0 3189.85 3252.9 1625.00