Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3827.55
(-0.31%)
INR 3827.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3216.95 | 3235.8 | 3194.95 | 3195.0 | 878.00 |
| 18 Dec, 2023 | 3144.95 | 3239.4 | 3140.0 | 3179.15 | 2367.00 |
| 15 Dec, 2023 | 3100.05 | 3147.95 | 3097.0 | 3110.0 | 953.00 |
| 14 Dec, 2023 | 3150.8 | 3175.25 | 3044.05 | 3122.9 | 2834.00 |
| 13 Dec, 2023 | 3100.6 | 3132.5 | 3091.45 | 3132.5 | 538.00 |
| 12 Dec, 2023 | 3124.0 | 3140.05 | 3087.6 | 3098.35 | 1933.00 |
| 11 Dec, 2023 | 3176.6 | 3191.35 | 3110.25 | 3128.0 | 1126.00 |
| 08 Dec, 2023 | 3034.2 | 3192.75 | 3034.2 | 3125.55 | 7176.00 |
| 07 Dec, 2023 | 3098.95 | 3098.95 | 2882.0 | 3059.95 | 1867.00 |
| 06 Dec, 2023 | 3065.05 | 3096.75 | 3021.45 | 3064.5 | 2073.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM