Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3827.55
(-0.31%)
INR 3827.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3869.0 | 3931.35 | 3806.25 | 3827.55 | 1761.00 |
| 23 Apr, 2025 | 3734.25 | 3906.0 | 3695.9 | 3820.1 | 1031.00 |
| 22 Apr, 2025 | 3662.05 | 3776.95 | 3661.0 | 3689.2 | 959.00 |
| 21 Apr, 2025 | 3591.0 | 3820.0 | 3575.0 | 3756.95 | 3550.00 |
| 17 Apr, 2025 | 3566.1 | 3600.3 | 3513.65 | 3590.05 | 1884.00 |
| 16 Apr, 2025 | 3599.9 | 3599.9 | 3530.65 | 3566.05 | 841.00 |
| 15 Apr, 2025 | 3548.1 | 3624.95 | 3537.9 | 3542.8 | 829.00 |
| 11 Apr, 2025 | 3447.65 | 3564.1 | 3383.05 | 3508.0 | 667.00 |
| 09 Apr, 2025 | 3372.9 | 3372.9 | 3287.0 | 3341.9 | 586.00 |
| 08 Apr, 2025 | 3499.0 | 3499.95 | 3367.0 | 3377.7 | 741.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM