Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3836.0 3836.0 3740.45 3800.65 679.00
16 Jan, 2025 3824.9 3871.8 3742.95 3837.15 2657.00
15 Jan, 2025 3744.05 3814.2 3744.0 3782.05 811.00
14 Jan, 2025 3790.05 3834.7 3699.1 3755.35 1980.00
13 Jan, 2025 3872.05 3891.0 3748.15 3797.95 2948.00
10 Jan, 2025 3999.95 3999.95 3852.15 3935.05 1473.00
09 Jan, 2025 4000.0 4037.45 3990.0 4001.9 652.00
08 Jan, 2025 4117.3 4117.3 4001.4 4027.7 1058.00
07 Jan, 2025 3908.85 4075.45 3908.85 4043.4 51.48 Thousand
06 Jan, 2025 4124.9 4124.9 4009.55 4025.65 536.00