Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3817.05 | 3833.05 | 3781.45 | 3798.35 | 299.00 |
| 13 Jun, 2025 | 3869.0 | 3891.95 | 3811.05 | 3839.7 | 891.00 |
| 12 Jun, 2025 | 3885.0 | 3903.95 | 3846.25 | 3883.3 | 969.00 |
| 11 Jun, 2025 | 3839.25 | 3891.0 | 3820.35 | 3878.3 | 984.00 |
| 10 Jun, 2025 | 3825.1 | 3846.45 | 3797.0 | 3839.25 | 500.00 |
| 09 Jun, 2025 | 3827.95 | 3827.95 | 3789.05 | 3802.7 | 205.00 |
| 06 Jun, 2025 | 3794.95 | 3837.4 | 3769.0 | 3797.65 | 1585.00 |
| 05 Jun, 2025 | 3892.95 | 3892.95 | 3757.5 | 3767.15 | 1602.00 |
| 04 Jun, 2025 | 3829.4 | 3832.15 | 3768.35 | 3782.95 | 1272.00 |
| 03 Jun, 2025 | 3956.5 | 3959.95 | 3739.3 | 3802.75 | 1834.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM