Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3542.8
(0.99%)
INR 3542.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3435.4 | 3455.05 | 3331.0 | 3379.65 | 773.00 |
| 11 Mar, 2025 | 3364.25 | 3480.15 | 3329.85 | 3441.55 | 962.00 |
| 10 Mar, 2025 | 3559.95 | 3559.95 | 3341.0 | 3388.55 | 693.00 |
| 07 Mar, 2025 | 3547.9 | 3547.9 | 3458.45 | 3497.8 | 446.00 |
| 06 Mar, 2025 | 3350.0 | 3480.0 | 3350.0 | 3462.75 | 695.00 |
| 05 Mar, 2025 | 3388.0 | 3428.45 | 3373.35 | 3418.45 | 431.00 |
| 04 Mar, 2025 | 3218.15 | 3387.35 | 3199.25 | 3364.85 | 688.00 |
| 03 Mar, 2025 | 3194.3 | 3303.7 | 3136.1 | 3293.85 | 2336.00 |
| 28 Feb, 2025 | 3310.1 | 3312.6 | 3152.85 | 3171.0 | 1591.00 |
| 27 Feb, 2025 | 3424.65 | 3425.45 | 3322.0 | 3348.9 | 397.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM