Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4297.85 4324.95 4254.0 4266.75 459.00
18 Dec, 2024 4411.0 4411.0 4338.8 4345.35 451.00
17 Dec, 2024 4399.95 4464.95 4372.0 4437.0 1379.00
16 Dec, 2024 4438.65 4459.95 4362.85 4380.35 1341.00
13 Dec, 2024 4431.6 4537.9 4404.95 4438.65 1452.00
12 Dec, 2024 4545.95 4557.95 4480.0 4522.0 1569.00
11 Dec, 2024 4488.55 4559.55 4487.05 4534.95 1806.00
10 Dec, 2024 4533.95 4600.0 4470.0 4477.45 52.15 Thousand
09 Dec, 2024 4529.95 4529.95 4452.05 4509.3 879.00
06 Dec, 2024 4510.4 4515.0 4430.2 4452.5 855.00