Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3874.5 3899.0 3849.9 3867.4 255.00
15 May, 2025 3812.0 3889.95 3812.0 3851.5 1601.00
14 May, 2025 3869.0 3917.25 3829.55 3862.95 1061.00
13 May, 2025 3711.7 3841.0 3711.65 3825.0 581.00
12 May, 2025 3729.95 3771.15 3638.3 3743.1 1026.00
09 May, 2025 3598.25 3610.75 3501.0 3553.5 781.00
08 May, 2025 3632.1 3701.8 3612.0 3625.45 1053.00
07 May, 2025 3662.5 3709.5 3624.05 3672.75 239.00
06 May, 2025 3732.05 3774.5 3670.0 3684.7 641.00
05 May, 2025 3731.5 3806.95 3715.0 3780.1 522.00