Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3874.5 | 3899.0 | 3849.9 | 3867.4 | 255.00 |
| 15 May, 2025 | 3812.0 | 3889.95 | 3812.0 | 3851.5 | 1601.00 |
| 14 May, 2025 | 3869.0 | 3917.25 | 3829.55 | 3862.95 | 1061.00 |
| 13 May, 2025 | 3711.7 | 3841.0 | 3711.65 | 3825.0 | 581.00 |
| 12 May, 2025 | 3729.95 | 3771.15 | 3638.3 | 3743.1 | 1026.00 |
| 09 May, 2025 | 3598.25 | 3610.75 | 3501.0 | 3553.5 | 781.00 |
| 08 May, 2025 | 3632.1 | 3701.8 | 3612.0 | 3625.45 | 1053.00 |
| 07 May, 2025 | 3662.5 | 3709.5 | 3624.05 | 3672.75 | 239.00 |
| 06 May, 2025 | 3732.05 | 3774.5 | 3670.0 | 3684.7 | 641.00 |
| 05 May, 2025 | 3731.5 | 3806.95 | 3715.0 | 3780.1 | 522.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM