Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4120.0 | 4120.0 | 4015.0 | 4023.2 | 894.00 |
| 23 May, 2025 | 3999.95 | 4100.1 | 3999.95 | 4073.8 | 464.00 |
| 22 May, 2025 | 4021.6 | 4079.95 | 3967.5 | 3981.25 | 1211.00 |
| 21 May, 2025 | 3900.0 | 4085.0 | 3900.0 | 4031.6 | 1626.00 |
| 20 May, 2025 | 3893.0 | 3979.15 | 3864.0 | 3920.65 | 453.00 |
| 19 May, 2025 | 3874.95 | 3949.0 | 3863.85 | 3893.4 | 1057.00 |
| 16 May, 2025 | 3874.5 | 3899.0 | 3849.9 | 3867.4 | 255.00 |
| 15 May, 2025 | 3812.0 | 3889.95 | 3812.0 | 3851.5 | 1601.00 |
| 14 May, 2025 | 3869.0 | 3917.25 | 3829.55 | 3862.95 | 1061.00 |
| 13 May, 2025 | 3711.7 | 3841.0 | 3711.65 | 3825.0 | 581.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM