Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3566.1 | 3600.3 | 3513.65 | 3590.05 | 1884.00 |
| 16 Apr, 2025 | 3599.9 | 3599.9 | 3530.65 | 3566.05 | 841.00 |
| 15 Apr, 2025 | 3548.1 | 3624.95 | 3537.9 | 3542.8 | 829.00 |
| 11 Apr, 2025 | 3447.65 | 3564.1 | 3383.05 | 3508.0 | 667.00 |
| 09 Apr, 2025 | 3372.9 | 3372.9 | 3287.0 | 3341.9 | 586.00 |
| 08 Apr, 2025 | 3499.0 | 3499.95 | 3367.0 | 3377.7 | 741.00 |
| 07 Apr, 2025 | 3398.85 | 3398.85 | 3290.0 | 3386.1 | 964.00 |
| 04 Apr, 2025 | 3601.0 | 3601.0 | 3429.45 | 3468.2 | 1137.00 |
| 03 Apr, 2025 | 3550.35 | 3621.55 | 3542.0 | 3605.9 | 902.00 |
| 02 Apr, 2025 | 3535.0 | 3595.2 | 3485.0 | 3592.1 | 578.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM