Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4168.3 4192.35 4077.55 4180.2 753.00
19 Nov, 2024 4058.05 4206.9 4055.6 4167.35 655.00
18 Nov, 2024 4111.3 4130.0 3999.0 4016.35 1472.00
14 Nov, 2024 4097.1 4164.25 3982.3 4106.35 108.28 Thousand
13 Nov, 2024 4211.75 4211.8 4049.0 4097.1 648.00
12 Nov, 2024 4292.8 4343.95 4178.4 4193.7 902.00
11 Nov, 2024 4242.0 4334.2 4206.0 4278.8 358.00
08 Nov, 2024 4285.0 4296.85 4233.15 4242.55 723.00
07 Nov, 2024 4220.0 4319.45 4220.0 4285.95 1329.00
06 Nov, 2024 4101.05 4244.75 4012.65 4238.65 1417.00