Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4150.0 | 4248.15 | 4074.05 | 4097.7 | 1344.00 |
| 04 Nov, 2024 | 4395.0 | 4395.0 | 4180.45 | 4205.05 | 1222.00 |
| 01 Nov, 2024 | 4373.35 | 4380.0 | 4309.15 | 4342.35 | 330.00 |
| 31 Oct, 2024 | 4307.95 | 4389.35 | 4287.45 | 4305.2 | 1199.00 |
| 30 Oct, 2024 | 4277.0 | 4349.95 | 4240.05 | 4251.7 | 591.00 |
| 29 Oct, 2024 | 4205.0 | 4288.95 | 4197.9 | 4277.15 | 845.00 |
| 28 Oct, 2024 | 4280.3 | 4305.1 | 4179.0 | 4240.55 | 362.00 |
| 25 Oct, 2024 | 4271.0 | 4305.8 | 4174.95 | 4279.3 | 804.00 |
| 24 Oct, 2024 | 4432.05 | 4441.55 | 4270.0 | 4276.1 | 790.00 |
| 23 Oct, 2024 | 4291.0 | 4469.4 | 4261.0 | 4423.1 | 699.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM