Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3535.0 | 3595.2 | 3485.0 | 3592.1 | 578.00 |
| 01 Apr, 2025 | 3582.5 | 3592.65 | 3505.3 | 3541.65 | 283.00 |
| 28 Mar, 2025 | 3568.2 | 3612.05 | 3497.5 | 3576.2 | 1789.00 |
| 27 Mar, 2025 | 3523.15 | 3548.25 | 3480.15 | 3506.35 | 50.48 Thousand |
| 26 Mar, 2025 | 3599.15 | 3621.8 | 3521.45 | 3529.4 | 1415.00 |
| 25 Mar, 2025 | 3789.95 | 3789.95 | 3569.85 | 3630.8 | 1586.00 |
| 24 Mar, 2025 | 3627.0 | 3710.0 | 3567.2 | 3691.6 | 1477.00 |
| 21 Mar, 2025 | 3514.65 | 3575.45 | 3499.9 | 3524.75 | 2241.00 |
| 20 Mar, 2025 | 3511.0 | 3566.25 | 3410.0 | 3514.65 | 2131.00 |
| 19 Mar, 2025 | 3495.25 | 3514.7 | 3448.5 | 3472.5 | 911.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM