Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4007.1 | 4122.55 | 3955.4 | 4110.2 | 302.00 |
| 07 Oct, 2024 | 4139.0 | 4164.95 | 4000.0 | 4028.4 | 716.00 |
| 04 Oct, 2024 | 4052.05 | 4149.25 | 4029.05 | 4095.1 | 927.00 |
| 03 Oct, 2024 | 4050.8 | 4206.8 | 4050.8 | 4124.1 | 673.00 |
| 01 Oct, 2024 | 4154.85 | 4183.7 | 4141.6 | 4172.35 | 554.00 |
| 30 Sep, 2024 | 4089.7 | 4171.75 | 4082.75 | 4154.8 | 276.00 |
| 27 Sep, 2024 | 4226.0 | 4226.0 | 4140.0 | 4145.25 | 537.00 |
| 26 Sep, 2024 | 4115.15 | 4225.0 | 4115.15 | 4183.0 | 1154.00 |
| 25 Sep, 2024 | 4150.6 | 4231.15 | 4114.9 | 4217.95 | 1278.00 |
| 24 Sep, 2024 | 4089.9 | 4186.5 | 4088.95 | 4126.55 | 1289.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM