Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3510.4 | 3510.4 | 3245.0 | 3275.85 | 1655.00 |
| 17 Feb, 2025 | 3405.0 | 3466.6 | 3295.55 | 3419.4 | 3492.00 |
| 14 Feb, 2025 | 3168.0 | 3739.0 | 3081.65 | 3555.3 | 3702.00 |
| 13 Feb, 2025 | 3157.0 | 3207.5 | 3126.8 | 3167.5 | 1219.00 |
| 12 Feb, 2025 | 3199.95 | 3199.95 | 3060.8 | 3149.7 | 942.00 |
| 11 Feb, 2025 | 3499.95 | 3499.95 | 3151.75 | 3182.9 | 2785.00 |
| 10 Feb, 2025 | 3471.9 | 3493.05 | 3334.1 | 3357.9 | 899.00 |
| 07 Feb, 2025 | 3448.0 | 3509.45 | 3448.0 | 3477.55 | 721.00 |
| 06 Feb, 2025 | 3536.1 | 3572.4 | 3485.0 | 3499.05 | 706.00 |
| 05 Feb, 2025 | 3605.75 | 3645.2 | 3525.0 | 3531.8 | 874.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM