Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4068.05 4091.8 4038.1 4050.6 928.00
20 Sep, 2024 4100.05 4140.7 4062.5 4074.35 850.00
19 Sep, 2024 4160.0 4211.2 4047.35 4109.3 2662.00
18 Sep, 2024 4198.3 4232.7 4124.1 4160.0 1588.00
17 Sep, 2024 4199.35 4224.8 4162.9 4217.25 360.00
16 Sep, 2024 4290.0 4290.0 4173.25 4205.15 409.00
15 Sep, 2024 4290.0 4290.0 4173.25 4205.15 409.00
13 Sep, 2024 4291.05 4312.05 4155.9 4217.65 3492.00
12 Sep, 2024 4379.65 4400.45 4249.55 4301.2 1347.00
11 Sep, 2024 4371.0 4400.0 4313.85 4334.6 990.00