Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3581.3 | 3610.45 | 3581.3 | 3596.9 | 298.00 |
| 03 Feb, 2025 | 3740.0 | 3740.0 | 3521.0 | 3573.05 | 753.00 |
| 01 Feb, 2025 | 3747.05 | 3770.95 | 3713.05 | 3736.75 | 344.00 |
| 31 Jan, 2025 | 3580.05 | 3770.5 | 3580.05 | 3737.6 | 858.00 |
| 30 Jan, 2025 | 3600.0 | 3649.95 | 3600.0 | 3620.7 | 827.00 |
| 29 Jan, 2025 | 3540.7 | 3631.95 | 3517.7 | 3585.55 | 844.00 |
| 28 Jan, 2025 | 3569.65 | 3577.3 | 3429.1 | 3553.85 | 1070.00 |
| 27 Jan, 2025 | 3709.45 | 3709.45 | 3501.0 | 3594.85 | 1978.00 |
| 24 Jan, 2025 | 3815.1 | 3815.1 | 3762.05 | 3778.75 | 342.00 |
| 23 Jan, 2025 | 3772.9 | 3840.1 | 3769.9 | 3802.5 | 349.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM