Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4117.3 | 4117.3 | 4001.4 | 4027.7 | 1058.00 |
| 07 Jan, 2025 | 3908.85 | 4075.45 | 3908.85 | 4043.4 | 51.48 Thousand |
| 06 Jan, 2025 | 4124.9 | 4124.9 | 4009.55 | 4025.65 | 536.00 |
| 03 Jan, 2025 | 4239.9 | 4248.35 | 4122.0 | 4130.9 | 338.00 |
| 02 Jan, 2025 | 4224.9 | 4273.4 | 4215.95 | 4242.7 | 884.00 |
| 01 Jan, 2025 | 4198.85 | 4209.2 | 4164.2 | 4199.45 | 575.00 |
| 31 Dec, 2024 | 4140.1 | 4179.95 | 4107.05 | 4174.0 | 748.00 |
| 30 Dec, 2024 | 4174.9 | 4219.95 | 4121.0 | 4131.25 | 51.06 Thousand |
| 27 Dec, 2024 | 4139.25 | 4195.75 | 4091.0 | 4165.75 | 778.00 |
| 26 Dec, 2024 | 4197.95 | 4197.95 | 4080.0 | 4139.25 | 101.8 Thousand |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM