Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4062.65 | 4062.65 | 4004.95 | 4038.8 | 861.00 |
| 16 Aug, 2024 | 4049.6 | 4063.15 | 3936.05 | 4016.1 | 711.00 |
| 15 Aug, 2024 | 4049.6 | 4063.15 | 3936.05 | 4016.1 | 711.00 |
| 14 Aug, 2024 | 4239.1 | 4239.1 | 3934.6 | 3987.2 | 1194.00 |
| 13 Aug, 2024 | 4097.85 | 4200.3 | 4071.6 | 4083.1 | 2001.00 |
| 12 Aug, 2024 | 4000.0 | 4046.45 | 3954.0 | 4013.2 | 554.00 |
| 11 Aug, 2024 | 4000.0 | 4046.45 | 3954.0 | 4013.2 | 554.00 |
| 09 Aug, 2024 | 4100.0 | 4154.3 | 4008.6 | 4016.35 | 2154.00 |
| 08 Aug, 2024 | 4069.9 | 4234.0 | 3905.6 | 4084.95 | 3331.00 |
| 07 Aug, 2024 | 4088.0 | 4094.0 | 3977.7 | 4050.3 | 2006.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM