Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4198.45 | 4245.0 | 4170.0 | 4239.2 | 514.00 |
| 28 Aug, 2024 | 4207.9 | 4245.0 | 4183.35 | 4199.05 | 470.00 |
| 27 Aug, 2024 | 4191.05 | 4250.0 | 4176.0 | 4222.65 | 368.00 |
| 26 Aug, 2024 | 4221.05 | 4260.1 | 4170.0 | 4175.85 | 573.00 |
| 25 Aug, 2024 | 4221.05 | 4260.1 | 4170.0 | 4175.85 | 573.00 |
| 23 Aug, 2024 | 4214.9 | 4275.0 | 4200.0 | 4212.55 | 767.00 |
| 22 Aug, 2024 | 4119.95 | 4229.95 | 4109.5 | 4207.6 | 977.00 |
| 21 Aug, 2024 | 4064.9 | 4119.0 | 4049.1 | 4105.65 | 628.00 |
| 20 Aug, 2024 | 4057.65 | 4075.4 | 4018.35 | 4039.65 | 408.00 |
| 19 Aug, 2024 | 4062.65 | 4062.65 | 4004.95 | 4038.8 | 861.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM