Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3508.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3447.65 3564.1 3383.05 3508.0 667.00
09 Apr, 2025 3372.9 3372.9 3287.0 3341.9 586.00
08 Apr, 2025 3499.0 3499.95 3367.0 3377.7 741.00
07 Apr, 2025 3398.85 3398.85 3290.0 3386.1 964.00
04 Apr, 2025 3601.0 3601.0 3429.45 3468.2 1137.00
03 Apr, 2025 3550.35 3621.55 3542.0 3605.9 902.00
02 Apr, 2025 3535.0 3595.2 3485.0 3592.1 578.00
01 Apr, 2025 3582.5 3592.65 3505.3 3541.65 283.00
28 Mar, 2025 3568.2 3612.05 3497.5 3576.2 1789.00
27 Mar, 2025 3523.15 3548.25 3480.15 3506.35 50.48 Thousand