Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3885.35 | 3923.55 | 3840.0 | 3842.0 | 657.00 |
| 30 May, 2025 | 4067.5 | 4174.9 | 3885.0 | 3921.1 | 3065.00 |
| 29 May, 2025 | 4099.95 | 4137.95 | 4020.0 | 4024.25 | 1298.00 |
| 28 May, 2025 | 4046.95 | 4064.0 | 4000.0 | 4047.65 | 525.00 |
| 27 May, 2025 | 4047.8 | 4070.1 | 3990.0 | 4001.25 | 1031.00 |
| 26 May, 2025 | 4120.0 | 4120.0 | 4015.0 | 4023.2 | 894.00 |
| 23 May, 2025 | 3999.95 | 4100.1 | 3999.95 | 4073.8 | 464.00 |
| 22 May, 2025 | 4021.6 | 4079.95 | 3967.5 | 3981.25 | 1211.00 |
| 21 May, 2025 | 3900.0 | 4085.0 | 3900.0 | 4031.6 | 1626.00 |
| 20 May, 2025 | 3893.0 | 3979.15 | 3864.0 | 3920.65 | 453.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM