Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4239.9 4248.35 4122.0 4130.9 338.00
02 Jan, 2025 4224.9 4273.4 4215.95 4242.7 884.00
01 Jan, 2025 4198.85 4209.2 4164.2 4199.45 575.00
31 Dec, 2024 4140.1 4179.95 4107.05 4174.0 748.00
30 Dec, 2024 4174.9 4219.95 4121.0 4131.25 51.06 Thousand
27 Dec, 2024 4139.25 4195.75 4091.0 4165.75 778.00
26 Dec, 2024 4197.95 4197.95 4080.0 4139.25 101.8 Thousand
24 Dec, 2024 4095.35 4180.3 4081.0 4139.85 36.22 Thousand
23 Dec, 2024 4070.9 4160.0 4048.95 4124.8 71.43 Thousand
20 Dec, 2024 4220.75 4297.75 4100.0 4126.4 2594.00