Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4504.1 4551.95 4450.0 4498.05 92.48 Thousand
04 Dec, 2024 4470.25 4604.6 4453.7 4503.2 944.00
03 Dec, 2024 4461.05 4548.6 4461.05 4494.55 996.00
02 Dec, 2024 4699.9 4699.9 4462.0 4489.25 1616.00
29 Nov, 2024 4477.75 4590.0 4459.1 4517.45 1450.00
28 Nov, 2024 4637.8 4637.8 4454.95 4480.4 1734.00
27 Nov, 2024 4549.95 4648.75 4508.05 4593.9 2388.00
26 Nov, 2024 4623.7 4682.15 4566.7 4581.45 1134.00
25 Nov, 2024 4555.55 4684.75 4489.9 4655.1 4119.00
22 Nov, 2024 4125.25 4467.05 4125.25 4412.55 2235.00