Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3839.4
(4.07%)
INR 3839.4
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3388.0 | 3428.45 | 3373.35 | 3418.45 | 431.00 |
| 04 Mar, 2025 | 3218.15 | 3387.35 | 3199.25 | 3364.85 | 688.00 |
| 03 Mar, 2025 | 3194.3 | 3303.7 | 3136.1 | 3293.85 | 2336.00 |
| 28 Feb, 2025 | 3310.1 | 3312.6 | 3152.85 | 3171.0 | 1591.00 |
| 27 Feb, 2025 | 3424.65 | 3425.45 | 3322.0 | 3348.9 | 397.00 |
| 25 Feb, 2025 | 3455.0 | 3497.95 | 3400.05 | 3450.7 | 307.00 |
| 24 Feb, 2025 | 3421.05 | 3535.9 | 3375.0 | 3462.65 | 741.00 |
| 21 Feb, 2025 | 3489.65 | 3585.0 | 3435.35 | 3465.65 | 1502.00 |
| 20 Feb, 2025 | 3338.0 | 3535.15 | 3338.0 | 3455.65 | 1561.00 |
| 19 Feb, 2025 | 3271.0 | 3353.85 | 3261.0 | 3338.45 | 984.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM