Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3827.55

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3061.0 3079.95 3031.0 3038.9 898.00
20 Sep, 2023 3089.95 3146.95 3051.0 3053.0 2100.00
18 Sep, 2023 3003.45 3109.95 2995.1 3081.2 1725.00
15 Sep, 2023 3033.45 3033.5 2985.05 2990.0 820.00
14 Sep, 2023 2989.9 3048.3 2969.7 2997.0 2109.00