Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2969.95 3014.75 2946.0 2954.9 1398.00
30 Nov, 2023 2948.85 2982.0 2929.8 2953.55 537.00
29 Nov, 2023 2926.65 2973.0 2898.9 2898.9 1395.00
28 Nov, 2023 2968.0 2980.0 2893.05 2929.35 3473.00
24 Nov, 2023 2953.95 2975.25 2933.0 2943.9 2193.00
23 Nov, 2023 2915.0 3136.55 2906.0 2933.4 5156.00
22 Nov, 2023 2914.4 2945.0 2883.45 2917.0 1415.00
21 Nov, 2023 2961.1 2961.1 2933.35 2945.3 1223.00
20 Nov, 2023 2948.6 2980.0 2920.0 2961.1 895.00
17 Nov, 2023 2975.9 3028.95 2930.15 2948.6 1874.00