Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4080.0 | 4195.0 | 3993.85 | 4002.95 | 1277.00 |
| 05 Aug, 2024 | 4033.05 | 4246.25 | 4011.05 | 4048.1 | 2541.00 |
| 02 Aug, 2024 | 4410.0 | 4410.0 | 4281.05 | 4293.35 | 374.00 |
| 01 Aug, 2024 | 4439.6 | 4441.35 | 4330.0 | 4404.4 | 579.00 |
| 31 Jul, 2024 | 4579.9 | 4579.9 | 4397.15 | 4404.85 | 961.00 |
| 30 Jul, 2024 | 4355.15 | 4537.15 | 4322.8 | 4481.1 | 2246.00 |
| 29 Jul, 2024 | 4245.15 | 4369.75 | 4219.9 | 4331.6 | 1750.00 |
| 26 Jul, 2024 | 4217.95 | 4292.0 | 4217.95 | 4242.95 | 635.00 |
| 25 Jul, 2024 | 4211.0 | 4274.95 | 4199.8 | 4215.5 | 653.00 |
| 24 Jul, 2024 | 4341.0 | 4341.0 | 4225.25 | 4237.15 | 577.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM