Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4095.35 4180.3 4081.0 4139.85 36.22 Thousand
23 Dec, 2024 4070.9 4160.0 4048.95 4124.8 71.43 Thousand
20 Dec, 2024 4220.75 4297.75 4100.0 4126.4 2594.00
19 Dec, 2024 4297.85 4324.95 4254.0 4266.75 459.00
18 Dec, 2024 4411.0 4411.0 4338.8 4345.35 451.00
17 Dec, 2024 4399.95 4464.95 4372.0 4437.0 1379.00
16 Dec, 2024 4438.65 4459.95 4362.85 4380.35 1341.00
13 Dec, 2024 4431.6 4537.9 4404.95 4438.65 1452.00
12 Dec, 2024 4545.95 4557.95 4480.0 4522.0 1569.00
11 Dec, 2024 4488.55 4559.55 4487.05 4534.95 1806.00