Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4530.0 | 4576.6 | 4491.0 | 4496.6 | 424.00 |
| 05 Jul, 2024 | 4569.8 | 4594.95 | 4537.55 | 4553.8 | 1097.00 |
| 04 Jul, 2024 | 4552.75 | 4570.0 | 4486.05 | 4547.95 | 1221.00 |
| 03 Jul, 2024 | 4538.0 | 4631.95 | 4528.85 | 4551.6 | 399.00 |
| 02 Jul, 2024 | 4621.35 | 4637.9 | 4512.1 | 4537.6 | 1399.00 |
| 01 Jul, 2024 | 4614.35 | 4680.95 | 4577.0 | 4652.8 | 720.00 |
| 28 Jun, 2024 | 4647.0 | 4652.6 | 4560.0 | 4577.05 | 578.00 |
| 27 Jun, 2024 | 4721.35 | 4721.35 | 4595.0 | 4633.45 | 690.00 |
| 26 Jun, 2024 | 4625.0 | 4783.7 | 4625.0 | 4683.85 | 1486.00 |
| 25 Jun, 2024 | 4716.35 | 4742.6 | 4609.6 | 4676.5 | 1393.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM