Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4549.95 | 4648.75 | 4508.05 | 4593.9 | 2388.00 |
| 26 Nov, 2024 | 4623.7 | 4682.15 | 4566.7 | 4581.45 | 1134.00 |
| 25 Nov, 2024 | 4555.55 | 4684.75 | 4489.9 | 4655.1 | 4119.00 |
| 22 Nov, 2024 | 4125.25 | 4467.05 | 4125.25 | 4412.55 | 2235.00 |
| 21 Nov, 2024 | 4168.3 | 4192.35 | 4077.55 | 4180.2 | 753.00 |
| 19 Nov, 2024 | 4058.05 | 4206.9 | 4055.6 | 4167.35 | 655.00 |
| 18 Nov, 2024 | 4111.3 | 4130.0 | 3999.0 | 4016.35 | 1472.00 |
| 14 Nov, 2024 | 4097.1 | 4164.25 | 3982.3 | 4106.35 | 108.28 Thousand |
| 13 Nov, 2024 | 4211.75 | 4211.8 | 4049.0 | 4097.1 | 648.00 |
| 12 Nov, 2024 | 4292.8 | 4343.95 | 4178.4 | 4193.7 | 902.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM