Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4549.0 | 4633.9 | 4518.3 | 4596.95 | 2051.00 |
| 06 Jun, 2024 | 4208.2 | 4593.0 | 4208.2 | 4523.8 | 4872.00 |
| 05 Jun, 2024 | 4147.3 | 4265.55 | 3962.0 | 4133.55 | 992.00 |
| 04 Jun, 2024 | 4425.0 | 4427.15 | 3859.0 | 4137.45 | 3744.00 |
| 03 Jun, 2024 | 4544.0 | 4544.0 | 4389.55 | 4415.5 | 1495.00 |
| 31 May, 2024 | 4397.0 | 4397.0 | 4229.2 | 4336.6 | 1242.00 |
| 30 May, 2024 | 4434.05 | 4434.05 | 4260.0 | 4290.7 | 1140.00 |
| 29 May, 2024 | 4342.8 | 4430.15 | 4135.05 | 4368.2 | 3228.00 |
| 28 May, 2024 | 4619.4 | 4619.4 | 4306.05 | 4342.8 | 4948.00 |
| 27 May, 2024 | 4656.45 | 4743.9 | 4496.5 | 4528.8 | 5152.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM