Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4307.95 | 4389.35 | 4287.45 | 4305.2 | 1199.00 |
| 30 Oct, 2024 | 4277.0 | 4349.95 | 4240.05 | 4251.7 | 591.00 |
| 29 Oct, 2024 | 4205.0 | 4288.95 | 4197.9 | 4277.15 | 845.00 |
| 28 Oct, 2024 | 4280.3 | 4305.1 | 4179.0 | 4240.55 | 362.00 |
| 25 Oct, 2024 | 4271.0 | 4305.8 | 4174.95 | 4279.3 | 804.00 |
| 24 Oct, 2024 | 4432.05 | 4441.55 | 4270.0 | 4276.1 | 790.00 |
| 23 Oct, 2024 | 4291.0 | 4469.4 | 4261.0 | 4423.1 | 699.00 |
| 22 Oct, 2024 | 4371.6 | 4372.4 | 4249.65 | 4312.7 | 1313.00 |
| 21 Oct, 2024 | 4477.05 | 4488.9 | 4381.05 | 4405.2 | 638.00 |
| 18 Oct, 2024 | 4478.95 | 4527.4 | 4412.3 | 4477.05 | 377.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM