Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4280.3 | 4305.1 | 4179.0 | 4240.55 | 362.00 |
| 25 Oct, 2024 | 4271.0 | 4305.8 | 4174.95 | 4279.3 | 804.00 |
| 24 Oct, 2024 | 4432.05 | 4441.55 | 4270.0 | 4276.1 | 790.00 |
| 23 Oct, 2024 | 4291.0 | 4469.4 | 4261.0 | 4423.1 | 699.00 |
| 22 Oct, 2024 | 4371.6 | 4372.4 | 4249.65 | 4312.7 | 1313.00 |
| 21 Oct, 2024 | 4477.05 | 4488.9 | 4381.05 | 4405.2 | 638.00 |
| 18 Oct, 2024 | 4478.95 | 4527.4 | 4412.3 | 4477.05 | 377.00 |
| 17 Oct, 2024 | 4570.75 | 4629.95 | 4454.4 | 4474.05 | 651.00 |
| 16 Oct, 2024 | 4588.95 | 4685.95 | 4558.55 | 4595.75 | 4154.00 |
| 15 Oct, 2024 | 4433.55 | 4598.0 | 4331.4 | 4571.4 | 1673.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM