Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4849.0 4850.0 4679.05 4695.65 2094.00
23 May, 2024 4951.0 4982.3 4803.25 4826.5 1399.00
22 May, 2024 4850.0 4998.35 4750.0 4898.0 3869.00
21 May, 2024 4932.85 4983.0 4762.8 4790.95 2328.00
18 May, 2024 4775.0 4960.35 4775.0 4932.85 243.00
17 May, 2024 4755.0 4799.0 4702.0 4746.05 1056.00
16 May, 2024 4680.05 4964.8 4663.35 4734.4 3456.00
15 May, 2024 4566.95 4780.0 4458.7 4692.05 3086.00
14 May, 2024 4301.0 4559.75 4284.85 4512.7 4021.00
13 May, 2024 4404.45 4404.45 4256.75 4309.6 1520.00