Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4469.0 | 4510.85 | 4407.7 | 4460.55 | 2546.00 |
| 11 Oct, 2024 | 4468.95 | 4468.95 | 4368.8 | 4438.9 | 1263.00 |
| 10 Oct, 2024 | 4249.45 | 4469.3 | 4249.45 | 4403.05 | 2356.00 |
| 09 Oct, 2024 | 4131.95 | 4221.1 | 4117.6 | 4191.1 | 880.00 |
| 08 Oct, 2024 | 4007.1 | 4122.55 | 3955.4 | 4110.2 | 302.00 |
| 07 Oct, 2024 | 4139.0 | 4164.95 | 4000.0 | 4028.4 | 716.00 |
| 04 Oct, 2024 | 4052.05 | 4149.25 | 4029.05 | 4095.1 | 927.00 |
| 03 Oct, 2024 | 4050.8 | 4206.8 | 4050.8 | 4124.1 | 673.00 |
| 01 Oct, 2024 | 4154.85 | 4183.7 | 4141.6 | 4172.35 | 554.00 |
| 30 Sep, 2024 | 4089.7 | 4171.75 | 4082.75 | 4154.8 | 276.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM