Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 4290.0 4290.0 4173.25 4205.15 409.00
13 Sep, 2024 4291.05 4312.05 4155.9 4217.65 3492.00
12 Sep, 2024 4379.65 4400.45 4249.55 4301.2 1347.00
11 Sep, 2024 4371.0 4400.0 4313.85 4334.6 990.00
10 Sep, 2024 4323.7 4349.2 4264.4 4278.15 318.00
09 Sep, 2024 4305.0 4313.35 4221.9 4254.0 875.00
08 Sep, 2024 4305.0 4313.35 4221.9 4272.0 875.00
06 Sep, 2024 4350.4 4374.25 4275.05 4311.65 462.00
05 Sep, 2024 4293.4 4348.7 4267.95 4279.95 922.00
04 Sep, 2024 4276.4 4352.6 4252.95 4289.0 638.00