Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4225.4 | 4384.3 | 4225.4 | 4268.9 | 2563.00 |
| 02 Sep, 2024 | 4213.35 | 4318.3 | 4190.0 | 4279.4 | 1262.00 |
| 01 Sep, 2024 | 4213.35 | 4318.3 | 4190.0 | 4279.4 | 1262.00 |
| 30 Aug, 2024 | 4223.9 | 4248.15 | 4178.0 | 4223.5 | 1142.00 |
| 29 Aug, 2024 | 4198.45 | 4245.0 | 4170.0 | 4239.2 | 514.00 |
| 28 Aug, 2024 | 4207.9 | 4245.0 | 4183.35 | 4199.05 | 470.00 |
| 27 Aug, 2024 | 4191.05 | 4250.0 | 4176.0 | 4222.65 | 368.00 |
| 26 Aug, 2024 | 4221.05 | 4260.1 | 4170.0 | 4175.85 | 573.00 |
| 25 Aug, 2024 | 4221.05 | 4260.1 | 4170.0 | 4175.85 | 573.00 |
| 23 Aug, 2024 | 4214.9 | 4275.0 | 4200.0 | 4212.55 | 767.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM