Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3713.6 | 3746.9 | 3633.45 | 3659.15 | 1932.00 |
| 08 Apr, 2024 | 3765.65 | 3787.95 | 3712.0 | 3727.8 | 1484.00 |
| 05 Apr, 2024 | 3741.0 | 3778.95 | 3700.55 | 3746.2 | 1564.00 |
| 04 Apr, 2024 | 3767.45 | 3779.95 | 3673.45 | 3767.1 | 1392.00 |
| 03 Apr, 2024 | 3736.8 | 3789.95 | 3728.85 | 3746.55 | 1491.00 |
| 02 Apr, 2024 | 3704.95 | 3759.95 | 3678.0 | 3731.5 | 1182.00 |
| 01 Apr, 2024 | 3671.6 | 3728.05 | 3639.3 | 3702.3 | 2455.00 |
| 28 Mar, 2024 | 3628.9 | 3760.25 | 3614.0 | 3661.15 | 2877.00 |
| 27 Mar, 2024 | 3633.0 | 3726.75 | 3558.85 | 3589.95 | 1588.00 |
| 26 Mar, 2024 | 3536.7 | 3628.35 | 3515.5 | 3594.4 | 856.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM