Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4000.0 | 4046.45 | 3954.0 | 4013.2 | 554.00 |
| 09 Aug, 2024 | 4100.0 | 4154.3 | 4008.6 | 4016.35 | 2154.00 |
| 08 Aug, 2024 | 4069.9 | 4234.0 | 3905.6 | 4084.95 | 3331.00 |
| 07 Aug, 2024 | 4088.0 | 4094.0 | 3977.7 | 4050.3 | 2006.00 |
| 06 Aug, 2024 | 4080.0 | 4195.0 | 3993.85 | 4002.95 | 1277.00 |
| 05 Aug, 2024 | 4033.05 | 4246.25 | 4011.05 | 4048.1 | 2541.00 |
| 02 Aug, 2024 | 4410.0 | 4410.0 | 4281.05 | 4293.35 | 374.00 |
| 01 Aug, 2024 | 4439.6 | 4441.35 | 4330.0 | 4404.4 | 579.00 |
| 31 Jul, 2024 | 4579.9 | 4579.9 | 4397.15 | 4404.85 | 961.00 |
| 30 Jul, 2024 | 4355.15 | 4537.15 | 4322.8 | 4481.1 | 2246.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM