Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4290.05 | 4330.9 | 4172.0 | 4228.8 | 750.00 |
| 15 Jul, 2024 | 4411.4 | 4439.9 | 4259.4 | 4287.85 | 2444.00 |
| 12 Jul, 2024 | 4529.9 | 4529.95 | 4412.4 | 4435.4 | 212.00 |
| 11 Jul, 2024 | 4429.35 | 4508.1 | 4381.5 | 4475.35 | 568.00 |
| 10 Jul, 2024 | 4500.5 | 4539.95 | 4418.25 | 4427.75 | 1545.00 |
| 09 Jul, 2024 | 4498.6 | 4650.0 | 4474.0 | 4493.05 | 2319.00 |
| 08 Jul, 2024 | 4530.0 | 4576.6 | 4491.0 | 4496.6 | 424.00 |
| 05 Jul, 2024 | 4569.8 | 4594.95 | 4537.55 | 4553.8 | 1097.00 |
| 04 Jul, 2024 | 4552.75 | 4570.0 | 4486.05 | 4547.95 | 1221.00 |
| 03 Jul, 2024 | 4538.0 | 4631.95 | 4528.85 | 4551.6 | 399.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM