Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3348.85 | 3443.45 | 3273.05 | 3376.55 | 1321.00 |
| 08 Feb, 2024 | 3389.95 | 3401.9 | 3320.0 | 3338.0 | 468.00 |
| 07 Feb, 2024 | 3446.4 | 3460.0 | 3330.0 | 3330.0 | 2277.00 |
| 06 Feb, 2024 | 3290.95 | 3472.0 | 3290.95 | 3414.65 | 8093.00 |
| 05 Feb, 2024 | 3331.85 | 3331.85 | 3220.7 | 3247.55 | 1075.00 |
| 02 Feb, 2024 | 3230.05 | 3283.0 | 3189.85 | 3252.9 | 1625.00 |
| 01 Feb, 2024 | 3280.35 | 3280.35 | 3201.0 | 3223.15 | 1374.00 |
| 31 Jan, 2024 | 3163.95 | 3309.2 | 3163.95 | 3260.0 | 2159.00 |
| 30 Jan, 2024 | 3184.0 | 3184.0 | 3102.5 | 3151.6 | 833.00 |
| 29 Jan, 2024 | 3185.0 | 3185.0 | 3109.65 | 3121.55 | 196.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM