Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3110.55 | 3210.0 | 3098.35 | 3163.25 | 6552.00 |
| 10 Jan, 2024 | 3128.75 | 3128.75 | 3073.9 | 3118.0 | 804.00 |
| 09 Jan, 2024 | 3099.9 | 3128.1 | 3085.95 | 3097.65 | 1113.00 |
| 08 Jan, 2024 | 3096.9 | 3099.55 | 3060.0 | 3072.25 | 405.00 |
| 05 Jan, 2024 | 3112.9 | 3116.0 | 3083.45 | 3103.1 | 1006.00 |
| 04 Jan, 2024 | 3096.55 | 3112.7 | 3089.5 | 3101.0 | 753.00 |
| 03 Jan, 2024 | 3115.95 | 3144.15 | 3087.15 | 3095.45 | 688.00 |
| 02 Jan, 2024 | 3100.0 | 3108.2 | 3091.0 | 3107.2 | 312.00 |
| 01 Jan, 2024 | 3091.0 | 3126.4 | 3085.0 | 3085.0 | 1209.00 |
| 29 Dec, 2023 | 3088.0 | 3134.15 | 3085.0 | 3118.2 | 929.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM