Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4597.0 | 4652.75 | 4575.0 | 4592.3 | 455.00 |
| 13 Jun, 2024 | 4648.45 | 4669.35 | 4590.05 | 4610.7 | 912.00 |
| 12 Jun, 2024 | 4570.0 | 4726.85 | 4521.05 | 4644.55 | 1329.00 |
| 11 Jun, 2024 | 4559.0 | 4637.25 | 4541.85 | 4567.55 | 963.00 |
| 10 Jun, 2024 | 4639.0 | 4695.0 | 4524.0 | 4543.0 | 2944.00 |
| 07 Jun, 2024 | 4549.0 | 4633.9 | 4518.3 | 4596.95 | 2051.00 |
| 06 Jun, 2024 | 4208.2 | 4593.0 | 4208.2 | 4523.8 | 4872.00 |
| 05 Jun, 2024 | 4147.3 | 4265.55 | 3962.0 | 4133.55 | 992.00 |
| 04 Jun, 2024 | 4425.0 | 4427.15 | 3859.0 | 4137.45 | 3744.00 |
| 03 Jun, 2024 | 4544.0 | 4544.0 | 4389.55 | 4415.5 | 1495.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM