Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4397.0 | 4397.0 | 4229.2 | 4336.6 | 1242.00 |
| 30 May, 2024 | 4434.05 | 4434.05 | 4260.0 | 4290.7 | 1140.00 |
| 29 May, 2024 | 4342.8 | 4430.15 | 4135.05 | 4368.2 | 3228.00 |
| 28 May, 2024 | 4619.4 | 4619.4 | 4306.05 | 4342.8 | 4948.00 |
| 27 May, 2024 | 4656.45 | 4743.9 | 4496.5 | 4528.8 | 5152.00 |
| 24 May, 2024 | 4849.0 | 4850.0 | 4679.05 | 4695.65 | 2094.00 |
| 23 May, 2024 | 4951.0 | 4982.3 | 4803.25 | 4826.5 | 1399.00 |
| 22 May, 2024 | 4850.0 | 4998.35 | 4750.0 | 4898.0 | 3869.00 |
| 21 May, 2024 | 4932.85 | 4983.0 | 4762.8 | 4790.95 | 2328.00 |
| 18 May, 2024 | 4775.0 | 4960.35 | 4775.0 | 4932.85 | 243.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM