Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4755.0 | 4799.0 | 4702.0 | 4746.05 | 1056.00 |
| 16 May, 2024 | 4680.05 | 4964.8 | 4663.35 | 4734.4 | 3456.00 |
| 15 May, 2024 | 4566.95 | 4780.0 | 4458.7 | 4692.05 | 3086.00 |
| 14 May, 2024 | 4301.0 | 4559.75 | 4284.85 | 4512.7 | 4021.00 |
| 13 May, 2024 | 4404.45 | 4404.45 | 4256.75 | 4309.6 | 1520.00 |
| 10 May, 2024 | 4255.5 | 4406.35 | 4206.7 | 4339.95 | 2729.00 |
| 09 May, 2024 | 4418.05 | 4470.75 | 4276.0 | 4311.35 | 5519.00 |
| 08 May, 2024 | 4106.4 | 4452.05 | 4067.3 | 4417.25 | 3888.00 |
| 07 May, 2024 | 4005.8 | 4110.0 | 4005.8 | 4077.35 | 2043.00 |
| 06 May, 2024 | 4000.05 | 4011.55 | 3937.5 | 3989.5 | 1084.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM