Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3100.6 3132.5 3091.45 3132.5 538.00
12 Dec, 2023 3124.0 3140.05 3087.6 3098.35 1933.00
11 Dec, 2023 3176.6 3191.35 3110.25 3128.0 1126.00
08 Dec, 2023 3034.2 3192.75 3034.2 3125.55 7176.00
07 Dec, 2023 3098.95 3098.95 2882.0 3059.95 1867.00
06 Dec, 2023 3065.05 3096.75 3021.45 3064.5 2073.00
05 Dec, 2023 2973.0 3050.95 2971.3 3041.8 3212.00
04 Dec, 2023 2993.0 3010.0 2943.75 2982.8 834.00
01 Dec, 2023 2969.95 3014.75 2946.0 2954.9 1398.00
30 Nov, 2023 2948.85 2982.0 2929.8 2953.55 537.00