Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4020.95 | 4060.85 | 3962.45 | 4032.7 | 2768.00 |
| 30 Apr, 2024 | 3948.95 | 4050.0 | 3940.75 | 3994.8 | 2506.00 |
| 29 Apr, 2024 | 3919.85 | 3990.35 | 3914.0 | 3934.15 | 601.00 |
| 26 Apr, 2024 | 4017.0 | 4034.95 | 3915.85 | 3939.3 | 1244.00 |
| 25 Apr, 2024 | 3889.0 | 4017.5 | 3889.0 | 3999.75 | 1472.00 |
| 24 Apr, 2024 | 3899.9 | 3978.0 | 3876.55 | 3888.95 | 2494.00 |
| 23 Apr, 2024 | 3887.6 | 3952.0 | 3875.55 | 3886.8 | 2022.00 |
| 22 Apr, 2024 | 3942.85 | 4010.0 | 3887.6 | 3904.6 | 3663.00 |
| 19 Apr, 2024 | 3973.9 | 4027.9 | 3906.85 | 3932.25 | 3894.00 |
| 18 Apr, 2024 | 3908.15 | 4019.55 | 3846.9 | 3981.2 | 7272.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM