Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2926.65 2973.0 2898.9 2898.9 1395.00
28 Nov, 2023 2968.0 2980.0 2893.05 2929.35 3473.00
24 Nov, 2023 2953.95 2975.25 2933.0 2943.9 2193.00
23 Nov, 2023 2915.0 3136.55 2906.0 2933.4 5156.00
22 Nov, 2023 2914.4 2945.0 2883.45 2917.0 1415.00
21 Nov, 2023 2961.1 2961.1 2933.35 2945.3 1223.00
20 Nov, 2023 2948.6 2980.0 2920.0 2961.1 895.00
17 Nov, 2023 2975.9 3028.95 2930.15 2948.6 1874.00
16 Nov, 2023 2968.9 2976.0 2935.5 2961.9 521.00
15 Nov, 2023 2916.05 2982.15 2916.05 2950.4 1039.00