Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2968.9 2968.9 2888.8 2898.85 1003.00
12 Nov, 2023 2952.4 2969.95 2912.15 2950.9 1010.00
10 Nov, 2023 2999.9 2999.9 2869.0 2912.85 998.00
09 Nov, 2023 2978.0 3021.35 2951.25 2980.0 3459.00
08 Nov, 2023 2844.5 2991.05 2844.5 2946.05 4876.00
07 Nov, 2023 2830.05 2907.4 2829.65 2844.5 931.00
06 Nov, 2023 2817.35 2833.4 2792.0 2833.4 153.00
03 Nov, 2023 2801.6 2823.75 2790.0 2790.55 259.00
02 Nov, 2023 2786.4 2834.0 2786.4 2801.55 664.00
01 Nov, 2023 2808.35 2814.45 2765.0 2777.5 396.00