Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3679.4 3919.95 3667.3 3882.35 7180.00
15 Apr, 2024 3600.05 3688.45 3534.05 3663.65 2156.00
12 Apr, 2024 3645.65 3687.3 3635.2 3660.35 619.00
10 Apr, 2024 3699.65 3699.7 3611.0 3633.3 1911.00
09 Apr, 2024 3713.6 3746.9 3633.45 3659.15 1932.00
08 Apr, 2024 3765.65 3787.95 3712.0 3727.8 1484.00
05 Apr, 2024 3741.0 3778.95 3700.55 3746.2 1564.00
04 Apr, 2024 3767.45 3779.95 3673.45 3767.1 1392.00
03 Apr, 2024 3736.8 3789.95 3728.85 3746.55 1491.00
02 Apr, 2024 3704.95 3759.95 3678.0 3731.5 1182.00