Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3452.35 | 3795.0 | 3421.65 | 3758.8 | 4609.00 |
| 13 Mar, 2024 | 3739.35 | 3769.95 | 3432.0 | 3459.5 | 3508.00 |
| 12 Mar, 2024 | 3557.3 | 3771.25 | 3504.15 | 3691.4 | 10.82 Thousand |
| 11 Mar, 2024 | 3623.05 | 3676.85 | 3530.95 | 3550.8 | 3821.00 |
| 07 Mar, 2024 | 3592.95 | 3713.9 | 3592.95 | 3646.65 | 2249.00 |
| 06 Mar, 2024 | 3604.25 | 3617.2 | 3526.0 | 3592.95 | 1622.00 |
| 05 Mar, 2024 | 3738.15 | 3777.25 | 3578.45 | 3605.0 | 7921.00 |
| 04 Mar, 2024 | 3848.05 | 3848.05 | 3743.0 | 3743.0 | 2944.00 |
| 02 Mar, 2024 | 3780.25 | 3862.3 | 3780.25 | 3839.0 | 657.00 |
| 01 Mar, 2024 | 3655.0 | 3799.0 | 3624.05 | 3786.8 | 11.5 Thousand |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM