Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3671.6 | 3728.05 | 3639.3 | 3702.3 | 2455.00 |
| 28 Mar, 2024 | 3628.9 | 3760.25 | 3614.0 | 3661.15 | 2877.00 |
| 27 Mar, 2024 | 3633.0 | 3726.75 | 3558.85 | 3589.95 | 1588.00 |
| 26 Mar, 2024 | 3536.7 | 3628.35 | 3515.5 | 3594.4 | 856.00 |
| 22 Mar, 2024 | 3519.95 | 3585.55 | 3508.7 | 3544.1 | 1282.00 |
| 21 Mar, 2024 | 3461.65 | 3553.15 | 3461.65 | 3496.55 | 1253.00 |
| 20 Mar, 2024 | 3457.6 | 3530.0 | 3435.8 | 3445.75 | 1628.00 |
| 19 Mar, 2024 | 3600.0 | 3618.1 | 3504.3 | 3530.4 | 1011.00 |
| 18 Mar, 2024 | 3651.35 | 3696.0 | 3582.0 | 3599.8 | 1311.00 |
| 15 Mar, 2024 | 3730.0 | 3772.65 | 3601.0 | 3617.05 | 3679.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM