Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2831.05 2860.3 2802.3 2804.3 314.00
30 Oct, 2023 2841.2 2859.95 2814.2 2834.0 331.00
27 Oct, 2023 2804.95 2873.45 2804.95 2850.35 612.00
26 Oct, 2023 2881.0 2881.0 2767.8 2806.1 2328.00
25 Oct, 2023 2870.65 2931.4 2821.0 2898.5 875.00
23 Oct, 2023 3007.9 3012.2 2870.0 2877.05 372.00
20 Oct, 2023 2985.05 3020.0 2975.8 3008.85 250.00
19 Oct, 2023 2980.05 3021.1 2980.05 2988.95 307.00
18 Oct, 2023 2886.55 3046.4 2886.55 3033.55 2110.00
17 Oct, 2023 2923.7 2929.2 2877.0 2886.5 342.00