Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2948.65 2966.1 2916.05 2921.15 409.00
28 Sep, 2023 2964.1 3003.3 2918.95 2934.4 786.00
27 Sep, 2023 2941.1 2979.95 2909.85 2954.15 1921.00
26 Sep, 2023 2951.0 3004.15 2900.0 2923.7 3118.00
25 Sep, 2023 2991.0 2999.35 2944.3 2960.15 2165.00
22 Sep, 2023 3038.0 3054.7 2971.0 2987.75 1310.00
21 Sep, 2023 3061.0 3079.95 3031.0 3038.9 898.00
20 Sep, 2023 3089.95 3146.95 3051.0 3053.0 2100.00
18 Sep, 2023 3003.45 3109.95 2995.1 3081.2 1725.00
15 Sep, 2023 3033.45 3033.5 2985.05 2990.0 820.00