Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3446.75 | 3690.0 | 3422.3 | 3667.95 | 10.39 Thousand |
| 28 Feb, 2024 | 3414.9 | 3434.9 | 3362.9 | 3393.5 | 1135.00 |
| 27 Feb, 2024 | 3467.45 | 3490.25 | 3386.55 | 3403.6 | 2049.00 |
| 26 Feb, 2024 | 3402.85 | 3542.0 | 3402.85 | 3420.1 | 1466.00 |
| 23 Feb, 2024 | 3484.0 | 3546.95 | 3466.2 | 3518.5 | 1071.00 |
| 22 Feb, 2024 | 3509.75 | 3530.15 | 3475.25 | 3484.0 | 1163.00 |
| 21 Feb, 2024 | 3509.0 | 3585.0 | 3490.2 | 3503.05 | 3472.00 |
| 20 Feb, 2024 | 3510.0 | 3519.95 | 3481.5 | 3510.15 | 879.00 |
| 19 Feb, 2024 | 3478.55 | 3551.0 | 3474.2 | 3507.25 | 1673.00 |
| 16 Feb, 2024 | 3271.45 | 3582.9 | 3271.45 | 3478.95 | 2927.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM