Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4621.35 | 4637.9 | 4512.1 | 4537.6 | 1399.00 |
| 01 Jul, 2024 | 4614.35 | 4680.95 | 4577.0 | 4652.8 | 720.00 |
| 28 Jun, 2024 | 4647.0 | 4652.6 | 4560.0 | 4577.05 | 578.00 |
| 27 Jun, 2024 | 4721.35 | 4721.35 | 4595.0 | 4633.45 | 690.00 |
| 26 Jun, 2024 | 4625.0 | 4783.7 | 4625.0 | 4683.85 | 1486.00 |
| 25 Jun, 2024 | 4716.35 | 4742.6 | 4609.6 | 4676.5 | 1393.00 |
| 24 Jun, 2024 | 4793.3 | 4810.65 | 4694.4 | 4720.85 | 951.00 |
| 21 Jun, 2024 | 4769.95 | 4965.95 | 4769.95 | 4793.6 | 2279.00 |
| 20 Jun, 2024 | 4649.75 | 4771.0 | 4649.15 | 4709.15 | 1049.00 |
| 19 Jun, 2024 | 4650.0 | 4726.0 | 4565.25 | 4601.0 | 983.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM