Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3085.1 3135.6 3079.8 3124.65 354.00
24 Jan, 2024 3011.7 3102.0 3001.0 3070.85 356.00
23 Jan, 2024 3090.75 3099.55 2997.0 3023.4 1372.00
20 Jan, 2024 3094.3 3104.7 3068.8 3077.45 221.00
19 Jan, 2024 3103.55 3123.1 3074.75 3090.5 1514.00
18 Jan, 2024 3111.65 3129.0 3036.25 3082.95 1031.00
17 Jan, 2024 3101.0 3148.1 3075.0 3115.4 3049.00
16 Jan, 2024 3172.9 3194.75 3111.95 3134.4 1061.00
15 Jan, 2024 3164.1 3168.15 3128.0 3161.55 2098.00
12 Jan, 2024 3180.85 3183.15 3133.45 3168.2 809.00