Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3484.0 | 3546.95 | 3466.2 | 3518.5 | 1071.00 |
| 22 Feb, 2024 | 3509.75 | 3530.15 | 3475.25 | 3484.0 | 1163.00 |
| 21 Feb, 2024 | 3509.0 | 3585.0 | 3490.2 | 3503.05 | 3472.00 |
| 20 Feb, 2024 | 3510.0 | 3519.95 | 3481.5 | 3510.15 | 879.00 |
| 19 Feb, 2024 | 3478.55 | 3551.0 | 3474.2 | 3507.25 | 1673.00 |
| 16 Feb, 2024 | 3271.45 | 3582.9 | 3271.45 | 3478.95 | 2927.00 |
| 15 Feb, 2024 | 3328.95 | 3385.75 | 3320.0 | 3330.0 | 782.00 |
| 14 Feb, 2024 | 3268.95 | 3329.0 | 3223.0 | 3317.95 | 813.00 |
| 13 Feb, 2024 | 3300.0 | 3344.4 | 3153.65 | 3263.2 | 1407.00 |
| 12 Feb, 2024 | 3399.5 | 3499.95 | 3242.55 | 3258.4 | 1355.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM