Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 3742.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4119.95 4229.95 4109.5 4207.6 977.00
21 Aug, 2024 4064.9 4119.0 4049.1 4105.65 628.00
20 Aug, 2024 4057.65 4075.4 4018.35 4039.65 408.00
19 Aug, 2024 4062.65 4062.65 4004.95 4038.8 861.00
18 Aug, 2024 4062.65 4062.65 4004.95 4038.8 861.00
16 Aug, 2024 4049.6 4063.15 3936.05 4016.1 711.00
15 Aug, 2024 4049.6 4063.15 3936.05 4016.1 711.00
14 Aug, 2024 4239.1 4239.1 3934.6 3987.2 1194.00
13 Aug, 2024 4097.85 4200.3 4071.6 4083.1 2001.00
12 Aug, 2024 4000.0 4046.45 3954.0 4013.2 554.00