Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3519.95 3585.55 3508.7 3544.1 1282.00
21 Mar, 2024 3461.65 3553.15 3461.65 3496.55 1253.00
20 Mar, 2024 3457.6 3530.0 3435.8 3445.75 1628.00
19 Mar, 2024 3600.0 3618.1 3504.3 3530.4 1011.00
18 Mar, 2024 3651.35 3696.0 3582.0 3599.8 1311.00
15 Mar, 2024 3730.0 3772.65 3601.0 3617.05 3679.00
14 Mar, 2024 3452.35 3795.0 3421.65 3758.8 4609.00
13 Mar, 2024 3739.35 3769.95 3432.0 3459.5 3508.00
12 Mar, 2024 3557.3 3771.25 3504.15 3691.4 10.82 Thousand
11 Mar, 2024 3623.05 3676.85 3530.95 3550.8 3821.00