Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 4305.75
(-0.91%)
INR 4305.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4255.5 | 4406.35 | 4206.7 | 4339.95 | 2729.00 |
| 09 May, 2024 | 4418.05 | 4470.75 | 4276.0 | 4311.35 | 5519.00 |
| 08 May, 2024 | 4106.4 | 4452.05 | 4067.3 | 4417.25 | 3888.00 |
| 07 May, 2024 | 4005.8 | 4110.0 | 4005.8 | 4077.35 | 2043.00 |
| 06 May, 2024 | 4000.05 | 4011.55 | 3937.5 | 3989.5 | 1084.00 |
| 03 May, 2024 | 4053.0 | 4074.95 | 3966.4 | 4002.75 | 2019.00 |
| 02 May, 2024 | 4020.95 | 4060.85 | 3962.45 | 4032.7 | 2768.00 |
| 30 Apr, 2024 | 3948.95 | 4050.0 | 3940.75 | 3994.8 | 2506.00 |
| 29 Apr, 2024 | 3919.85 | 3990.35 | 3914.0 | 3934.15 | 601.00 |
| 26 Apr, 2024 | 4017.0 | 4034.95 | 3915.85 | 3939.3 | 1244.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM