Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4226.0 | 4226.0 | 4140.0 | 4145.25 | 537.00 |
| 26 Sep, 2024 | 4115.15 | 4225.0 | 4115.15 | 4183.0 | 1154.00 |
| 25 Sep, 2024 | 4150.6 | 4231.15 | 4114.9 | 4217.95 | 1278.00 |
| 24 Sep, 2024 | 4089.9 | 4186.5 | 4088.95 | 4126.55 | 1289.00 |
| 23 Sep, 2024 | 4068.05 | 4091.8 | 4038.1 | 4050.6 | 928.00 |
| 20 Sep, 2024 | 4100.05 | 4140.7 | 4062.5 | 4074.35 | 850.00 |
| 19 Sep, 2024 | 4160.0 | 4211.2 | 4047.35 | 4109.3 | 2662.00 |
| 18 Sep, 2024 | 4198.3 | 4232.7 | 4124.1 | 4160.0 | 1588.00 |
| 17 Sep, 2024 | 4199.35 | 4224.8 | 4162.9 | 4217.25 | 360.00 |
| 16 Sep, 2024 | 4290.0 | 4290.0 | 4173.25 | 4205.15 | 409.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM