Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4242.0 | 4334.2 | 4206.0 | 4278.8 | 358.00 |
| 08 Nov, 2024 | 4285.0 | 4296.85 | 4233.15 | 4242.55 | 723.00 |
| 07 Nov, 2024 | 4220.0 | 4319.45 | 4220.0 | 4285.95 | 1329.00 |
| 06 Nov, 2024 | 4101.05 | 4244.75 | 4012.65 | 4238.65 | 1417.00 |
| 05 Nov, 2024 | 4150.0 | 4248.15 | 4074.05 | 4097.7 | 1344.00 |
| 04 Nov, 2024 | 4395.0 | 4395.0 | 4180.45 | 4205.05 | 1222.00 |
| 01 Nov, 2024 | 4373.35 | 4380.0 | 4309.15 | 4342.35 | 330.00 |
| 31 Oct, 2024 | 4307.95 | 4389.35 | 4287.45 | 4305.2 | 1199.00 |
| 30 Oct, 2024 | 4277.0 | 4349.95 | 4240.05 | 4251.7 | 591.00 |
| 29 Oct, 2024 | 4205.0 | 4288.95 | 4197.9 | 4277.15 | 845.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM