Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4793.3 4810.65 4694.4 4720.85 951.00
21 Jun, 2024 4769.95 4965.95 4769.95 4793.6 2279.00
20 Jun, 2024 4649.75 4771.0 4649.15 4709.15 1049.00
19 Jun, 2024 4650.0 4726.0 4565.25 4601.0 983.00
18 Jun, 2024 4545.5 4744.25 4545.5 4630.8 1651.00
14 Jun, 2024 4597.0 4652.75 4575.0 4592.3 455.00
13 Jun, 2024 4648.45 4669.35 4590.05 4610.7 912.00
12 Jun, 2024 4570.0 4726.85 4521.05 4644.55 1329.00
11 Jun, 2024 4559.0 4637.25 4541.85 4567.55 963.00
10 Jun, 2024 4639.0 4695.0 4524.0 4543.0 2944.00