Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4170.9 4340.7 4161.05 4320.8 3756.00
22 Jul, 2024 4067.2 4175.75 4050.5 4160.35 1221.00
19 Jul, 2024 4200.0 4250.0 4126.3 4161.65 1136.00
18 Jul, 2024 4313.4 4416.7 4168.95 4244.1 1446.00
16 Jul, 2024 4290.05 4330.9 4172.0 4228.8 750.00
15 Jul, 2024 4411.4 4439.9 4259.4 4287.85 2444.00
12 Jul, 2024 4529.9 4529.95 4412.4 4435.4 212.00
11 Jul, 2024 4429.35 4508.1 4381.5 4475.35 568.00
10 Jul, 2024 4500.5 4539.95 4418.25 4427.75 1545.00
09 Jul, 2024 4498.6 4650.0 4474.0 4493.05 2319.00