Ingersoll-Rand (India) Limited (INGERRAND.BO)

INR 4305.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4371.6 4372.4 4249.65 4312.7 1313.00
21 Oct, 2024 4477.05 4488.9 4381.05 4405.2 638.00
18 Oct, 2024 4478.95 4527.4 4412.3 4477.05 377.00
17 Oct, 2024 4570.75 4629.95 4454.4 4474.05 651.00
16 Oct, 2024 4588.95 4685.95 4558.55 4595.75 4154.00
15 Oct, 2024 4433.55 4598.0 4331.4 4571.4 1673.00
14 Oct, 2024 4469.0 4510.85 4407.7 4460.55 2546.00
11 Oct, 2024 4468.95 4468.95 4368.8 4438.9 1263.00
10 Oct, 2024 4249.45 4469.3 4249.45 4403.05 2356.00
09 Oct, 2024 4131.95 4221.1 4117.6 4191.1 880.00