Ingersoll-Rand (India) Limited (INGERRAND.BO)
INR 3742.5
(0.01%)
INR 3742.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3421.95 | 3507.95 | 3408.95 | 3495.3 | 2017.00 |
| 17 Mar, 2025 | 3315.05 | 3440.75 | 3315.05 | 3383.0 | 1115.00 |
| 13 Mar, 2025 | 3402.4 | 3428.5 | 3349.9 | 3407.9 | 973.00 |
| 12 Mar, 2025 | 3435.4 | 3455.05 | 3331.0 | 3379.65 | 773.00 |
| 11 Mar, 2025 | 3364.25 | 3480.15 | 3329.85 | 3441.55 | 962.00 |
| 10 Mar, 2025 | 3559.95 | 3559.95 | 3341.0 | 3388.55 | 693.00 |
| 07 Mar, 2025 | 3547.9 | 3547.9 | 3458.45 | 3497.8 | 446.00 |
| 06 Mar, 2025 | 3350.0 | 3480.0 | 3350.0 | 3462.75 | 695.00 |
| 05 Mar, 2025 | 3388.0 | 3428.45 | 3373.35 | 3418.45 | 431.00 |
| 04 Mar, 2025 | 3218.15 | 3387.35 | 3199.25 | 3364.85 | 688.00 |
3369
600449
MFRVF
MARGOFIN
ILST
FNAM