Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.0 257.0 250.0 252.9 114.00
19 Nov, 2024 256.0 256.95 250.1 250.2 229.00
18 Nov, 2024 270.0 270.0 244.6 251.95 184.00
14 Nov, 2024 241.0 267.45 238.75 257.2 1375.00
13 Nov, 2024 231.3 240.1 231.3 232.0 112.00
12 Nov, 2024 241.8 243.0 241.15 241.15 102.00
11 Nov, 2024 242.35 248.5 238.5 242.45 284.00
08 Nov, 2024 250.45 250.45 238.9 247.95 76.00
07 Nov, 2024 254.1 254.1 237.95 245.2 1174.00
06 Nov, 2024 250.45 258.35 243.55 254.05 935.00