Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 142.05 | 154.85 | 140.15 | 153.3 | 1104.00 |
| 09 May, 2025 | 141.75 | 147.5 | 138.6 | 147.5 | 69.00 |
| 08 May, 2025 | 146.25 | 150.75 | 141.7 | 141.75 | 169.00 |
| 07 May, 2025 | 137.75 | 151.0 | 137.6 | 149.1 | 227.00 |
| 06 May, 2025 | 150.0 | 150.0 | 143.45 | 144.8 | 459.00 |
| 05 May, 2025 | 155.95 | 155.95 | 150.0 | 151.0 | 465.00 |
| 02 May, 2025 | 150.0 | 154.9 | 146.3 | 149.0 | 946.00 |
| 01 May, 2025 | 155.2 | 155.2 | 153.95 | 153.95 | 77.00 |
| 30 Apr, 2025 | 155.2 | 155.2 | 153.95 | 153.95 | 77.00 |
| 29 Apr, 2025 | 161.5 | 164.45 | 153.6 | 155.2 | 464.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL