Indo US Bio-Tech Limited (INDOUS.BO)
INR 335.9
(-2.3%)
INR 335.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 313.35 | 344.8 | 313.35 | 331.45 | 4351.00 |
| 18 Dec, 2024 | 342.1 | 354.5 | 325.0 | 343.8 | 5271.00 |
| 17 Dec, 2024 | 354.0 | 355.0 | 337.0 | 338.9 | 4348.00 |
| 16 Dec, 2024 | 374.95 | 374.95 | 347.05 | 352.75 | 1835.00 |
| 13 Dec, 2024 | 346.05 | 374.95 | 340.05 | 360.75 | 6993.00 |
| 12 Dec, 2024 | 385.75 | 385.75 | 351.0 | 355.3 | 8344.00 |
| 11 Dec, 2024 | 374.95 | 386.0 | 339.0 | 376.45 | 28.23 Thousand |
| 10 Dec, 2024 | 374.05 | 385.0 | 355.55 | 367.6 | 50.91 Thousand |
| 09 Dec, 2024 | 295.0 | 339.65 | 295.0 | 339.65 | 60.68 Thousand |
| 06 Dec, 2024 | 287.35 | 287.35 | 271.55 | 283.05 | 587.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL