Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 205.1 | 211.5 | 205.1 | 209.8 | 11 Thousand |
| 11 Dec, 2023 | 212.95 | 212.95 | 207.0 | 208.5 | 8000.00 |
| 08 Dec, 2023 | 204.9 | 204.9 | 201.0 | 204.5 | 6500.00 |
| 07 Dec, 2023 | 195.0 | 204.95 | 195.0 | 204.95 | 5000.00 |
| 06 Dec, 2023 | 195.5 | 198.0 | 195.5 | 197.75 | 11.5 Thousand |
| 05 Dec, 2023 | 204.75 | 204.9 | 198.0 | 198.1 | 10.5 Thousand |
| 04 Dec, 2023 | 194.0 | 197.35 | 193.75 | 194.05 | 33.5 Thousand |
| 01 Dec, 2023 | 194.0 | 194.0 | 190.15 | 193.5 | 10 Thousand |
| 30 Nov, 2023 | 191.0 | 194.0 | 190.5 | 191.75 | 11 Thousand |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL