Indo US Bio-Tech Limited (INDOUS.BO)
INR 165.5
(2.35%)
INR 165.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 161.0 | 165.9 | 155.0 | 165.5 | 135.00 |
| 09 Apr, 2025 | 156.0 | 161.7 | 148.25 | 161.7 | 16.00 |
| 08 Apr, 2025 | 155.5 | 156.0 | 149.85 | 156.0 | 1881.00 |
| 07 Apr, 2025 | 160.95 | 160.95 | 157.7 | 157.7 | 139.00 |
| 04 Apr, 2025 | 160.95 | 161.0 | 160.95 | 161.0 | 5.00 |
| 01 Apr, 2025 | 153.0 | 153.4 | 153.0 | 153.4 | 301.00 |
| 28 Mar, 2025 | 150.0 | 154.0 | 147.25 | 147.25 | 9307.00 |
| 27 Mar, 2025 | 159.0 | 163.6 | 155.0 | 155.0 | 9307.00 |
| 26 Mar, 2025 | 162.65 | 164.9 | 162.6 | 162.65 | 10.28 Thousand |
| 25 Mar, 2025 | 174.9 | 174.9 | 164.35 | 171.15 | 1111.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL