Indo US Bio-Tech Limited (INDOUS.BO)

INR 149.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 162.25 168.75 161.5 161.6 298.00
25 Apr, 2025 170.0 170.0 166.0 170.0 289.00
24 Apr, 2025 170.0 170.0 170.0 170.0 588.00
23 Apr, 2025 179.8 179.8 165.55 174.8 223.00
22 Apr, 2025 173.25 173.5 173.25 173.5 59.00
21 Apr, 2025 167.6 173.25 164.6 173.25 1010.00
17 Apr, 2025 173.95 173.95 162.2 173.25 255.00
16 Apr, 2025 175.75 175.75 166.0 168.0 562.00
15 Apr, 2025 165.0 170.0 158.3 170.0 15.01 Thousand
11 Apr, 2025 161.0 165.9 155.0 165.5 135.00