Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 286.5 298.6 280.5 282.65 2072.00
04 Dec, 2024 314.95 314.95 291.1 295.35 1459.00
03 Dec, 2024 322.35 324.2 302.35 310.85 3808.00
02 Dec, 2024 264.1 309.15 262.8 308.05 8469.00
29 Nov, 2024 261.95 262.9 255.5 257.65 2816.00
28 Nov, 2024 270.0 270.0 250.0 258.2 119.00
27 Nov, 2024 257.9 269.0 256.5 258.85 13.00
26 Nov, 2024 252.0 258.45 247.05 256.3 1059.00
25 Nov, 2024 254.95 267.95 254.95 257.95 6.00
22 Nov, 2024 250.9 259.9 248.25 249.3 137.00