Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 154.0 | 155.95 | 150.0 | 150.1 | 3188.00 |
| 17 Mar, 2025 | 160.0 | 160.0 | 156.0 | 156.0 | 1449.00 |
| 13 Mar, 2025 | 172.0 | 174.4 | 163.95 | 163.95 | 1722.00 |
| 12 Mar, 2025 | 166.25 | 175.0 | 166.25 | 167.85 | 1249.00 |
| 11 Mar, 2025 | 182.05 | 183.0 | 174.0 | 175.0 | 1249.00 |
| 10 Mar, 2025 | 195.95 | 195.95 | 183.0 | 183.0 | 1267.00 |
| 07 Mar, 2025 | 201.95 | 201.95 | 186.0 | 188.95 | 83.00 |
| 06 Mar, 2025 | 185.25 | 194.0 | 185.25 | 193.0 | 202.00 |
| 05 Mar, 2025 | 190.0 | 195.0 | 185.2 | 185.4 | 411.00 |
| 04 Mar, 2025 | 193.0 | 196.5 | 193.0 | 194.5 | 5.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL