Indo US Bio-Tech Limited (INDOUS.BO)

INR 335.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 266.7 266.7 250.0 251.35 232.00
21 Oct, 2024 260.9 262.3 254.45 257.7 2614.00
18 Oct, 2024 267.7 268.0 250.3 254.0 614.00
17 Oct, 2024 269.0 271.0 253.0 256.2 870.00
16 Oct, 2024 260.9 272.3 260.0 261.4 615.00
15 Oct, 2024 281.4 281.4 260.9 267.7 1902.00
14 Oct, 2024 261.0 279.05 261.0 272.6 12.78 Thousand
11 Oct, 2024 301.95 301.95 254.45 265.8 1386.00
10 Oct, 2024 261.7 271.0 261.7 265.2 4605.00
09 Oct, 2024 273.9 278.5 259.55 261.7 7169.00