Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 201.05 | 206.75 | 200.0 | 203.85 | 691.00 |
| 25 Feb, 2025 | 218.0 | 218.0 | 209.0 | 209.0 | 63.00 |
| 24 Feb, 2025 | 220.0 | 220.0 | 212.0 | 214.65 | 14.00 |
| 21 Feb, 2025 | 220.0 | 223.5 | 215.0 | 218.35 | 10.00 |
| 20 Feb, 2025 | 219.5 | 219.5 | 218.0 | 218.0 | 604.00 |
| 19 Feb, 2025 | 210.0 | 220.5 | 200.0 | 220.5 | 1105.00 |
| 18 Feb, 2025 | 216.0 | 219.8 | 210.0 | 210.0 | 1317.00 |
| 17 Feb, 2025 | 215.0 | 220.0 | 212.0 | 219.95 | 30.00 |
| 14 Feb, 2025 | 222.0 | 222.0 | 210.0 | 210.15 | 456.00 |
| 13 Feb, 2025 | 222.0 | 224.9 | 211.3 | 220.9 | 99.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL